| DAX 40 AKTIEN
Deutsche Aktien Übersicht
Alle 40 DAX-Aktien mit aktuellen Kursen, Marktkapitalisierung, KGV und Dividendenrendite. Daten werden mehrmals täglich aktualisiert.
| Aktie | Kurs | +/- | KGV | Div % | MarketCap |
|---|---|---|---|---|---|
|
NVIDIA Corporation
NVDA · Technology
|
211.94 € | +2.56% | 31.6 | 0.48% | 5133.4 Mrd |
|
Alphabet Inc. Class A
GOOGL · Technology
|
377.65 € | +1.11% | 18.7 | 0.24% | 4618.6 Mrd |
|
Apple Inc.
AAPL · Technology
|
309.38 € | +1.96% | 34.8 | 0.36% | 4515.1 Mrd |
|
Microsoft Corporation
MSFT · Technology
|
492.81 € | +1.06% | 27.2 | 0.78% | 3659.4 Mrd |
|
Amazon.com Inc.
AMZN · Consumer Cyclical
|
277.42 € | -2.32% | 22.8 | - | 2992.3 Mrd |
|
Broadcom
AVGO · Technology
|
418.16 € | +6.61% | 65.3 | 0.66% | 1989.4 Mrd |
|
Meta Platforms Inc.
META · Technology
|
587.94 € | -0.39% | 20.9 | 0.38% | 1497.8 Mrd |
|
Tesla Inc.
TSLA · Automotive
|
327.35 € | +1.64% | 294.9 | - | 1292.9 Mrd |
|
Berkshire Hathaway B
BRK-B · Financial Services
|
517.22 € | +0.80% | 15.3 | - | 1115.6 Mrd |
|
Eli Lilly
LLY · Healthcare
|
1115.68 € | -0.51% | 39.9 | 0.62% | 994.9 Mrd |
|
JPMorgan Chase
JPM · Financial Services
|
357.52 € | +1.38% | 15.1 | 1.70% | 950.4 Mrd |
|
Walmart Inc.
WMT · Consumer Defensive
|
111.55 € | +0.76% | 38.9 | 0.89% | 887.7 Mrd |
|
Advanced Micro Devices
AMD · Technology
|
518.58 € | +7.00% | 161.1 | - | 845.6 Mrd |
|
Visa Inc.
V · Financial Services
|
369.59 € | +1.07% | 31.5 | 0.73% | 690.0 Mrd |
|
Exxon Mobil
XOM · Energy
|
153.96 € | -0.71% | 26.1 | 2.66% | 638.2 Mrd |
|
Johnson & Johnson
JNJ · Healthcare
|
254.93 € | +0.20% | 29.5 | 2.11% | 614.4 Mrd |
|
Intel Corporation
INTC · Technology
|
100.86 € | +10.84% | - | - | 508.7 Mrd |
|
Mastercard
MA · Financial Services
|
571.10 € | +0.02% | 31.4 | 0.61% | 500.3 Mrd |
|
Cisco Systems
CSCO · Technology
|
121.74 € | +5.08% | 38.6 | 1.45% | 479.8 Mrd |
|
Bank of America
BAC · Financial Services
|
62.90 € | +0.67% | 14.4 | 2.05% | 439.8 Mrd |
|
AbbVie Inc.
ABBV · Healthcare
|
243.80 € | -0.53% | 68.9 | 2.76% | 430.8 Mrd |
|
Costco
COST · Consumer Defensive
|
947.85 € | -0.65% | 48.1 | 0.62% | 420.4 Mrd |
|
Oracle Corporation
ORCL · Technology
|
145.74 € | +2.74% | 24.3 | 1.41% | 419.8 Mrd |
|
Caterpillar
CAT · Industrials
|
876.54 € | +5.60% | 42.9 | 0.80% | 403.7 Mrd |
|
General Electric
GE · Industrials
|
377.28 € | +2.26% | 43.5 | 0.51% | 391.5 Mrd |
|
Palantir Technologies
PLTR · Technology
|
162.66 € | +29.45% | 141.4 | - | 390.9 Mrd |
|
Chevron
CVX · Energy
|
190.40 € | -1.44% | 18.6 | 3.62% | 373.6 Mrd |
|
Coca-Cola
KO · Consumer Defensive
|
86.56 € | -0.35% | 26.1 | 2.44% | 372.4 Mrd |
|
Home Depot
HD · Consumer Cyclical
|
348.24 € | +2.42% | 24.1 | 2.74% | 347.2 Mrd |
|
Procter & Gamble
PG · Consumer Defensive
|
148.01 € | +2.10% | 21.9 | 3.00% | 344.7 Mrd |
|
Morgan Stanley
MS · Financial Services
|
217.04 € | +2.75% | 17.5 | 2.19% | 341.2 Mrd |
|
Merck & Co.
MRK · Healthcare
|
128.00 € | +0.18% | 36.0 | 2.61% | 316.1 Mrd |
|
Goldman Sachs
GS · Financial Services
|
1052.98 € | +2.52% | 15.8 | 1.96% | 306.6 Mrd |
|
Netflix Inc.
NFLX · Communication Services
|
73.57 € | +0.33% | 23.1 | - | 306.3 Mrd |
|
Siemens AG
SIE.DE · Industrie
|
284.70 € | -0.96% | 29.4 | 1.88% | 217.2 Mrd |
|
SAP SE
SAP.DE · Technologie
|
171.16 € | +2.26% | 25.6 | 1.52% | 197.6 Mrd |
|
Verizon
VZ · Communication Services
|
46.88 € | -1.01% | 12.3 | 5.98% | 194.8 Mrd |
|
Linde plc
LIN.DE · Chemie
|
422.20 € | +0.76% | 31.5 | - | 194.6 Mrd |
|
McDonalds
MCD · Consumer Cyclical
|
268.34 € | +1.17% | 21.9 | 2.75% | 190.7 Mrd |
|
PepsiCo
PEP · Consumer Defensive
|
139.10 € | -0.38% | 18.3 | 4.24% | 190.0 Mrd |
|
Boeing
BA · Industrials
|
237.16 € | +1.57% | 78.8 | - | 187.3 Mrd |
|
Walt Disney
DIS · Communication Services
|
98.18 € | +0.04% | 15.7 | 1.56% | 170.5 Mrd |
|
Airbus SE
AIR.DE · Luftfahrt
|
214.95 € | +0.35% | 28.6 | 1.54% | 170.1 Mrd |
|
Allianz SE
ALV.DE · Versicherung
|
436.60 € | +0.44% | 14.1 | 3.95% | 165.6 Mrd |
|
AT&T Inc.
T · Communication Services
|
23.38 € | -0.89% | 7.8 | 4.71% | 160.2 Mrd |
|
Shopify Inc.
SHOP · Technology
|
123.30 € | +5.38% | 115.2 | - | 160.0 Mrd |
|
Salesforce
CRM · Technology
|
190.99 € | +2.71% | 21.6 | 0.95% | 156.4 Mrd |
|
Uber Technologies
UBER · Technology
|
71.99 € | +0.53% | 17.8 | - | 146.5 Mrd |
|
Pfizer Inc.
PFE · Healthcare
|
25.41 € | +1.52% | 19.1 | 6.87% | 144.8 Mrd |
|
Deutsche Telekom AG
DTE.DE · Telekommunikation
|
27.39 € | -1.65% | 15.1 | 3.56% | 132.5 Mrd |
|
Siemens Energy
ENR.DE · Energie
|
149.64 € | -0.81% | 58.9 | 0.47% | 127.3 Mrd |
|
Starbucks
SBUX · Consumer Cyclical
|
104.97 € | +1.55% | 60.0 | 2.40% | 119.7 Mrd |
|
Adobe Inc.
ADBE · Technology
|
257.49 € | +2.45% | 14.4 | - | 102.4 Mrd |
|
Airbnb Inc.
ABNB · Consumer Cyclical
|
149.92 € | -0.48% | 37.2 | - | 89.0 Mrd |
|
Infineon Technologies
IFX.DE · Halbleiter
|
60.73 € | -4.69% | 74.1 | 0.57% | 78.9 Mrd |
|
Münchener Rück
MUV2.DE · Versicherung
|
518.40 € | +0.70% | 9.9 | 4.61% | 66.3 Mrd |
|
Deutsche Post DHL
DHL.DE · Logistik
|
56.38 € | -2.32% | 18.2 | 3.31% | 63.1 Mrd |
|
Merck KGaA
MRK.DE · Pharma
|
143.65 € | -1.84% | 24.6 | 1.54% | 62.5 Mrd |
|
Nike Inc.
NKE · Consumer Cyclical
|
41.53 € | -2.60% | 19.4 | 3.93% | 61.6 Mrd |
|
Deutsche Bank AG
DBK.DE · Banken
|
32.62 € | -0.28% | 9.9 | 3.11% | 61.3 Mrd |
|
PayPal Holdings
PYPL · Financial Services
|
58.54 € | +1.16% | 10.9 | 0.98% | 50.5 Mrd |
|
E.ON SE
EOAN.DE · Energie
|
19.13 € | +0.95% | 14.6 | 3.00% | 50.0 Mrd |
|
Bayer AG
BAYN.DE · Pharma
|
50.04 € | +3.71% | - | 0.23% | 49.2 Mrd |
|
Mercedes-Benz Group
MBG.DE · Automobil
|
47.75 € | -0.96% | 9.0 | 7.30% | 45.7 Mrd |
|
BASF SE
BAS.DE · Chemie
|
50.89 € | +0.89% | 21.4 | 4.41% | 45.0 Mrd |
|
Siemens Healthineers
SHL.DE · Medizintechnik
|
39.04 € | +0.10% | 19.8 | 2.56% | 43.7 Mrd |
|
RWE AG
RWE.DE · Energie
|
56.68 € | +0.14% | 17.4 | 2.10% | 42.5 Mrd |
|
Porsche AG
P911.DE · Automobil
|
43.66 € | +0.58% | 47.5 | 2.33% | 39.8 Mrd |
|
Volkswagen AG
VOW3.DE · Automobil
|
76.54 € | -0.47% | 7.3 | 6.89% | 38.4 Mrd |
|
BMW AG
BMW.DE · Automobil
|
59.84 € | -0.20% | 5.8 | 7.33% | 35.7 Mrd |
|
Henkel AG
HEN3.DE · Konsumgüter
|
76.72 € | +0.37% | 15.6 | 2.72% | 31.1 Mrd |
|
HeidelbergCement
HEI.DE · Baustoffe
|
162.90 € | +0.06% | 14.2 | 2.24% | 28.6 Mrd |
|
Adidas AG
ADS.DE · Konsumgüter
|
161.10 € | +0.28% | 20.6 | 1.70% | 28.2 Mrd |
|
Fresenius SE
FRE.DE · Pharma
|
47.38 € | +6.81% | 17.7 | 2.35% | 26.7 Mrd |
|
MTU Aero Engines
MTX.DE · Luftfahrt
|
375.60 € | +1.60% | 21.8 | 0.97% | 20.2 Mrd |
|
Vonovia SE
VNA.DE · Immobilien
|
21.27 € | -1.71% | 5.4 | 5.87% | 18.0 Mrd |
|
Beiersdorf AG
BEI.DE · Konsumgüter
|
80.44 € | +2.86% | 18.9 | 1.26% | 17.6 Mrd |
|
Continental AG
CON.DE · Automobilzulieferer
|
68.84 € | -3.37% | - | 3.73% | 13.8 Mrd |
|
Sartorius AG
SRT.DE · Biotechnologie
|
181.40 € | -1.73% | 63.9 | 0.40% | 12.5 Mrd |
|
Symrise AG
SY1.DE · Chemie
|
91.16 € | +0.22% | 51.5 | 1.40% | 12.5 Mrd |
|
Covestro AG
1COV.DE · Chemie
|
59.98 € | +0.30% | - | - | 11.3 Mrd |
|
Fresenius Medical Care
FME.DE · Pharma
|
41.95 € | +1.18% | 12.8 | 3.32% | 11.3 Mrd |
|
Brenntag SE
BNR.DE · Chemie
|
63.38 € | +1.41% | 40.1 | 3.06% | 9.2 Mrd |
|
Porsche Automobil Holding
PAH3.DE · Automobil
|
29.21 € | -0.34% | 3.2 | 5.18% | 8.9 Mrd |
|
Aurubis AG
NDA.DE · Metalle
|
192.60 € | +2.07% | 9.1 | 0.89% | 8.4 Mrd |
|
Qiagen NV
QIA.DE · Biotechnologie
|
36.51 € | +1.29% | 21.5 | 0.84% | 7.5 Mrd |
|
Zalando SE
ZAL.DE · E-Commerce
|
24.76 € | -1.82% | 56.3 | - | 6.0 Mrd |
|
Puma SE
PUM.DE · Konsumgüter
|
26.44 € | -2.87% | - | 2.24% | 3.9 Mrd |
|
HelloFresh SE
HFG.DE · E-Commerce
|
3.38 € | -0.21% | - | - | 0.5 Mrd |
|
Block Inc.
SQ · Financial Services
|
- | +0.00% | - | - | - |
Über DAX 40
Der DAX 40 ist der wichtigste deutsche Aktienindex und umfasst die 40 größten und liquidesten Unternehmen, die im Prime Standard der Frankfurter Börse notiert sind. Er gilt als Spiegelbild der deutschen Wirtschaft und ist ein wichtiger Indikator für Anleger weltweit.
Klicken Sie auf eine Aktie, um detaillierte Informationen, Kursverlauf und aktuelle Nachrichten zu erhalten.